24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.21万 | $5,039.67万 | -4.03% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.25万 | $1,477.02万 | 0.00% |
| 201 |
KAVAKava
|
$0.06853 | $0.06876 | $0.06752 | $81.59万 | $7,444.73万 | -0.02% |
| 456 |
TLMAlien Worlds
|
$0.001012 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -2.88% |
| 451 |
API3API3
|
$0.2169 | $0.2301 | $0.2166 | $23.09万 | $3,744.67万 | -3.13% |
| 17 |
INITInitia
|
$0.12716 | $0.38832 | $0.11046 | $3,639.85万 | $2,199.45万 | -66.24% |
| 222 |
ZILZilliqa
|
$0.001524 | $0.001613 | $0.001512 | $72.48万 | $3,300.63万 | -4.93% |
| 88 |
MRVLBMRVLB
|
$161.81 | $174.54 | $161.35 | $277.41万 | — | -1.13% |
| 20 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $3,014.68万 | $118.77亿 | -1.74% |
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.04万 | $2.94亿 | -0.59% |
| 692 |
WENBWENB
|
$8.29 | $8.39 | $8.20 | $2.05万 | — | 0.00% |
| 524 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.25万 | $180.35万 | -2.47% |
| 560 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 80 |
WBETHWrapped Beacon ETH
|
$2268.53 | $2,332.29 | $2,258.58 | $318.35万 | $81.30亿 | -1.14% |
| 672 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.76万 | $7,043.24万 | -1.16% |
| 23 |
XAUTTether Gold
|
$3965.26 | $4,056.21 | $3,963.54 | $2,038.70万 | $9.85亿 | -2.07% |
| 578 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.46% |
| 669 |
DOLODolomite
|
$0.02042 | $0.02113 | $0.0201 | $4.97万 | $757.68万 | -2.25% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |