24H 最高$3.22
24H 最低$2.92
今日开盘$3.185
24H 成交量$25.93万
流通市值$5,588.29万
24H 涨跌额(-$0.19)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
CFGCentrifuge
|
$0.0938 | $0.104 | $0.0914 | $145.17万 | $5,402.58万 | -4.58% |
| 266 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $68.83万 | $1,444.64万 | -4.43% |
| 189 |
KAVAKava
|
$0.06843 | $0.06896 | $0.06693 | $114.83万 | $7,347.74万 | -0.71% |
| 593 |
TLMAlien Worlds
|
$0.001066 | $0.001159 | $0.001032 | $16.51万 | $517.67万 | -6.57% |
| 515 |
API3API3
|
$0.2262 | $0.2438 | $0.2194 | $23.89万 | $3,674.35万 | -5.36% |
| 84 |
INITInitia
|
$0.13101 | $0.15265 | $0.128 | $421.10万 | $2,041.54万 | -5.90% |
| 302 |
ZILZilliqa
|
$0.001661 | $0.001843 | $0.001542 | $55.62万 | $3,322.18万 | -8.43% |
| 113 |
MRVLBMRVLB
|
$133.81 | $161.66 | $132.87 | $250.60万 | — | -16.66% |
| 18 |
DOGE狗币
|
$0.07215 | $0.07775 | $0.07111 | $4,986.84万 | $123.11亿 | -6.07% |
| 347 |
SUNSun Token
|
$0.0155 | $0.01574 | $0.01536 | $47.13万 | $2.97亿 | -1.09% |
| 514 |
WENBWENB
|
$7.91 | $8.04 | $7.16 | $24.16万 | — | 3.67% |
| 499 |
JUVJuventus Fan Token
|
$0.248 | $0.261 | $0.239 | $26.17万 | $178.29万 | -2.75% |
| 623 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 206 |
WBETHWrapped Beacon ETH
|
$2485.76 | $2,709.65 | $2,479.49 | $100.89万 | $87.39亿 | -7.43% |
| 403 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $37.48万 | $7,156.53万 | -4.78% |
| 14 |
XAUTTether Gold
|
$4077.35 | $4,128.31 | $4,040.82 | $8,092.04万 | $10.10亿 | 0.69% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.19万 | $2,631.52万 | -5.10% |
| 632 |
DOLODolomite
|
$0.02181 | $0.02368 | $0.0212 | $13.02万 | $787.75万 | -6.52% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
BEAMX _比特币行情
应用链 _比特币
波场 _比特币
Near Protocol _加密货币行情
大零币 _加密货币行情
USDC _以太坊ETH价格
牛来 _币种排行
Caldera _比特币
World Liberty _加密货币行情
Tezos _数字货币市值
达世币 _以太坊ETH价格
BEB _加密货币行情
应用链 _BTC行情
Ether.fi _BTC行情
瑞波币 _以太坊ETH价格
Zama _比特币行情
瑞波币 _数字货币市值
Thena _加密货币行情
SOXSB _比特币行情
Pendle _币种排行
Official Trump _币种排行
SOXSB _数字货币市值
Pepe _加密货币行情
以太坊 _以太坊ETH价格
Render _BTC行情
Pepe _币种排行
比特现金 _比特币
艾达币 _比特币行情
Injective _比特币行情
大零币 _币种排行
Raydium _以太坊ETH价格
Hedera _以太坊ETH价格
Ether.fi _以太坊ETH价格
StraitsX XUSD _比特币
BFUSD _币种排行
BFUSD _数字货币市值
Caldera _以太坊ETH价格
Plasma _数字货币市值
应用链 _比特币行情
Internet _BTC行情