24H 最高$2.05
24H 最低$1.82
今日开盘$1.87
24H 成交量$397.47万
流通市值$6.59亿
24H 涨跌额($0.16)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CFGCentrifuge
|
$0.0981 | $0.1 | $0.089 | $87.87万 | $5,625.93万 | 5.48% |
| 452 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $27.30万 | $1,506.18万 | 1.08% |
| 204 |
KAVAKava
|
$0.06863 | $0.06889 | $0.06728 | $82.30万 | $7,429.33万 | 0.37% |
| 508 |
TLMAlien Worlds
|
$0.001137 | $0.00117 | $0.001088 | $22.50万 | $558.35万 | 0.18% |
| 404 |
API3API3
|
$0.2378 | $0.2483 | $0.2296 | $33.26万 | $3,947.91万 | -0.13% |
| 92 |
INITInitia
|
$0.14687 | $0.14899 | $0.12131 | $361.52万 | $2,111.13万 | 16.08% |
| 480 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.08% |
| 140 |
MRVLBMRVLB
|
$156.99 | $175.60 | $155.00 | $162.38万 | — | -7.55% |
| 14 |
DOGE狗币
|
$0.07682 | $0.07834 | $0.0723 | $4,524.04万 | $131.88亿 | 2.24% |
| 408 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $31.82万 | $3.02亿 | -0.06% |
| 686 |
WENBWENB
|
$7.52 | $7.57 | $7.19 | $4.37万 | — | 3.58% |
| 533 |
JUVJuventus Fan Token
|
$0.255 | $0.262 | $0.247 | $20.89万 | $192.21万 | -0.39% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 115 |
WBETHWrapped Beacon ETH
|
$2688.78 | $2,717.53 | $2,469.65 | $233.23万 | $94.04亿 | 5.99% |
| 628 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.65万 | $7,632.38万 | 1.34% |
| 24 |
XAUTTether Gold
|
$4042.44 | $4,056.00 | $3,914.14 | $3,095.60万 | $9.98亿 | 3.13% |
| 345 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.62万 | $2,804.03万 | -0.51% |
| 643 |
DOLODolomite
|
$0.02333 | $0.02397 | $0.0223 | $10.51万 | $847.46万 | -0.13% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Stacks _比特币行情
Initia _比特币行情
Internet _比特币
USDC _比特币
Tether Gold _比特币
Uniswap _比特币
TONToken _币种排行
Holo _币种排行
艾达币 _加密货币行情
应用链 _币种排行
BABAB _以太坊ETH价格
EUR _数字货币市值
Huma Finance _数字货币市值
SNXXB _数字货币市值
Ripple USD _币种排行
波场 _比特币
SNXXB _数字货币市值
StraitsX XUSD _比特币行情
Virtuals _比特币
Haedal _以太坊ETH价格
Aave _数字货币市值
Hedera _BTC行情
Sui _数字货币市值
Solana _币种排行
TQQQB _比特币
Quant _比特币行情
USDC _数字货币市值
币安币 _以太坊ETH价格
Aerodrome _比特币
Solana _币种排行
Huma Finance _比特币
StraitsX XUSD _加密货币行情
Zama _以太坊ETH价格
Pudgy Penguins _比特币
MarsCoin _数字货币市值
PAX Gold _加密货币行情
Filecoin _BTC行情
StraitsX XUSD _币种排行
艾达币 _BTC行情
Uniswap _以太坊ETH价格