24H 最高$0.52
24H 最低$0.468
今日开盘$0.51
24H 成交量$39.78万
流通市值$982.57万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $145.08万 | $5,402.58万 | -4.37% |
| 265 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $68.87万 | $1,444.64万 | -4.55% |
| 189 |
KAVAKava
|
$0.06827 | $0.06896 | $0.06693 | $114.94万 | $7,347.74万 | -0.91% |
| 592 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $16.68万 | $517.67万 | -6.81% |
| 516 |
API3API3
|
$0.2265 | $0.2438 | $0.2194 | $23.91万 | $3,674.35万 | -5.35% |
| 84 |
INITInitia
|
$0.13059 | $0.15265 | $0.128 | $420.87万 | $2,041.54万 | -6.72% |
| 303 |
ZILZilliqa
|
$0.001663 | $0.001843 | $0.001542 | $55.83万 | $3,322.18万 | -8.32% |
| 113 |
MRVLBMRVLB
|
$134.32 | $161.66 | $132.87 | $251.20万 | — | -16.33% |
| 18 |
DOGE狗币
|
$0.07212 | $0.07775 | $0.07111 | $5,001.19万 | $123.11亿 | -6.14% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.40万 | $2.97亿 | -1.21% |
| 514 |
WENBWENB
|
$7.9 | $8.04 | $7.16 | $24.13万 | — | 3.95% |
| 496 |
JUVJuventus Fan Token
|
$0.246 | $0.261 | $0.239 | $26.46万 | $178.29万 | -3.91% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 202 |
WBETHWrapped Beacon ETH
|
$2483.28 | $2,709.65 | $2,474.28 | $104.86万 | $87.39亿 | -7.69% |
| 402 |
QTUM量子链
|
$0.719 | $0.92 | $0.697 | $37.57万 | $7,156.53万 | -4.89% |
| 14 |
XAUTTether Gold
|
$4076.67 | $4,128.31 | $4,040.82 | $8,107.93万 | $10.10亿 | 0.59% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.26万 | $2,631.52万 | -5.10% |
| 631 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.27% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
Pepe _以太坊ETH价格
PAX Gold _BTC行情
波场 _加密货币行情
Aptos _数字货币市值
Polkadot _BTC行情
Aptos _比特币
Worldcoin _加密货币行情
RWUSD _比特币
Initia _BTC行情
Sui _以太坊ETH价格
LayerZero _比特币
Injective _以太坊ETH价格
Hyperliquid _比特币
World Liberty _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _币种排行
Tezos _数字货币市值
BEAMX _BTC行情
Pump.fun _加密货币行情
比特币 _BTC行情
Quant _加密货币行情
Starknet _比特币行情
恒星币 _以太坊ETH价格
FOGO _比特币
First Digital _BTC行情
PAX Gold _以太坊ETH价格
BEAMX _数字货币市值
艾达币 _以太坊ETH价格
Hyperliquid _比特币
Starknet _比特币
大零币 _比特币
Initia _比特币行情
狗币 _加密货币行情
RWUSD _以太坊ETH价格
Celo _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
应用链 _加密货币行情
Ethena _数字货币市值
Initia _数字货币市值