24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CFGCentrifuge
|
$0.0971 | $0.1 | $0.089 | $87.58万 | $5,625.93万 | 4.63% |
| 452 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $27.31万 | $1,506.18万 | 0.24% |
| 203 |
KAVAKava
|
$0.0687 | $0.06889 | $0.06728 | $82.25万 | $7,429.33万 | 0.54% |
| 508 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001088 | $22.52万 | $558.35万 | -0.26% |
| 401 |
API3API3
|
$0.2371 | $0.2483 | $0.2296 | $33.72万 | $3,947.91万 | -0.38% |
| 92 |
INITInitia
|
$0.14394 | $0.14899 | $0.12131 | $366.17万 | $2,111.13万 | 13.20% |
| 480 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.12万 | $3,798.32万 | 2.36% |
| 140 |
MRVLBMRVLB
|
$156.57 | $175.60 | $155.00 | $162.90万 | — | -8.20% |
| 14 |
DOGE狗币
|
$0.07671 | $0.07834 | $0.0723 | $4,527.66万 | $131.88亿 | 2.16% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.91万 | $3.02亿 | -0.06% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.42万 | — | 3.44% |
| 533 |
JUVJuventus Fan Token
|
$0.254 | $0.262 | $0.247 | $20.88万 | $192.21万 | -1.17% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 115 |
WBETHWrapped Beacon ETH
|
$2682.72 | $2,717.53 | $2,469.65 | $233.17万 | $94.04亿 | 5.78% |
| 628 |
QTUM量子链
|
$0.752 | $0.773 | $0.723 | $11.69万 | $7,632.38万 | 0.94% |
| 24 |
XAUTTether Gold
|
$4043.22 | $4,056.00 | $3,914.14 | $3,093.92万 | $9.98亿 | 3.15% |
| 347 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.65万 | $2,804.03万 | -0.51% |
| 641 |
DOLODolomite
|
$0.02328 | $0.02397 | $0.0223 | $10.61万 | $847.46万 | -0.34% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Hedera _BTC行情
QQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
StraitsX XUSD _数字货币市值
Celo _BTC行情
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
RWUSD _币种排行
MarsCoin _比特币行情
LayerZero _币种排行
比特币 _以太坊ETH价格
RWUSD _比特币行情
Gram _比特币行情
Bittensor _比特币
Space and Time _BTC行情
艾达币 _加密货币行情
Sui _比特币
INTWB _比特币行情
BABAB _数字货币市值
Injective _加密货币行情
瑞波币 _币种排行
Polkadot _币种排行
United Stables _数字货币市值
Polygon _比特币行情
SOXSB _币种排行
AAPLB _以太坊ETH价格
Plasma _比特币行情
Worldcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MarsCoin _数字货币市值
Starknet _加密货币行情
Injective _BTC行情
Stacks _币种排行
Zama _数字货币市值
USDC _加密货币行情
Solana _BTC行情
BEAMX _数字货币市值
恒星币 _BTC行情
达世币 _加密货币行情
狗币 _数字货币市值