24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06283
24H 成交量$40.13万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $98.27万 | $4,890.05万 | -0.46% |
| 528 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.40万 | $1,438.60万 | -0.50% |
| 322 |
KAVAKava
|
$0.06849 | $0.06899 | $0.06766 | $45.89万 | $7,403.41万 | -0.38% |
| 523 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.14万 | $510.03万 | -2.70% |
| 422 |
API3API3
|
$0.2244 | $0.234 | $0.2218 | $30.14万 | $3,715.77万 | -3.40% |
| 16 |
INITInitia
|
$0.35244 | $0.35918 | $0.19154 | $3,714.39万 | $3,974.84万 | 62.09% |
| 185 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $98.49万 | $3,304.39万 | -1.90% |
| 110 |
MRVLBMRVLB
|
$163.42 | $163.68 | $146.38 | $212.71万 | — | 6.11% |
| 18 |
DOGE狗币
|
$0.0682 | $0.07036 | $0.06659 | $3,484.16万 | $115.31亿 | -2.63% |
| 486 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.28万 | $2.94亿 | -0.13% |
| 688 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.27万 | — | 0.24% |
| 537 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $18.77万 | $177.01万 | 0.41% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 61 |
WBETHWrapped Beacon ETH
|
$2292 | $2,364.79 | $2,226.28 | $636.44万 | $78.45亿 | -2.71% |
| 674 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.92万 | $6,845.13万 | -1.43% |
| 24 |
XAUTTether Gold
|
$4041.61 | $4,113.35 | $4,005.52 | $2,197.75万 | $9.89亿 | -1.46% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.32万 | $2,563.01万 | -0.54% |
| 577 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.76万 | $747.27万 | 0.48% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
相关站点
共 40 个
Injective _比特币行情
Sui _数字货币市值
OFFICIAL TRUMP _比特币
LayerZero _比特币
波场 _比特币
NBISB _以太坊ETH价格
比特币 _币种排行
First Digital _数字货币市值
牛来 _比特币
Gram _BTC行情
BEB _数字货币市值
Polygon _加密货币行情
牛来 _比特币
USD.AI _BTC行情
Ripple USD _加密货币行情
恒星币 _币种排行
MegaETH _比特币
Pump.fun _加密货币行情
比特币 _BTC行情
Holo _比特币
Ethena _加密货币行情
Gram _BTC行情
Polkadot _加密货币行情
Holo _BTC行情
Official _比特币
Particle _比特币
Midnight _BTC行情
Uniswap _比特币行情
Prometeus _比特币
狗币 _以太坊ETH价格
比特现金 _币种排行
Pudgy Penguins _比特币行情
Sophon _币种排行
USD.AI _以太坊ETH价格
LayerZero _比特币行情
Filecoin _以太坊ETH价格
SNXXB _比特币
莱特币 _以太坊ETH价格
Aave _BTC行情
Hyperliquid _比特币行情