24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4064.79
24H 成交量$289.29万
流通市值$18.12亿
24H 涨跌额(-$11.64)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFGCentrifuge
|
$0.0924 | $0.0978 | $0.0915 | $37.53万 | $5,315.44万 | -4.64% |
| 297 |
GPSGoPlus
|
$0.00791 | $0.00826 | $0.00777 | $36.43万 | $1,435.21万 | -3.18% |
| 112 |
KAVAKava
|
$0.06789 | $0.0687 | $0.06664 | $113.22万 | $7,359.40万 | -0.95% |
| 596 |
TLMAlien Worlds
|
$0.001047 | $0.001094 | $0.001043 | $5.99万 | $513.84万 | -4.12% |
| 179 |
API3API3
|
$0.2315 | $0.2438 | $0.2299 | $66.88万 | $3,793.02万 | -2.16% |
| 111 |
INITInitia
|
$0.12218 | $0.12778 | $0.11752 | $114.85万 | $1,831.94万 | -1.07% |
| 188 |
ZILZilliqa
|
$0.001639 | $0.001707 | $0.00163 | $62.34万 | $3,375.93万 | -3.70% |
| 537 |
MRVLBMRVLB
|
$141.46 | $142.61 | $140.94 | $10.21万 | — | -0.31% |
| 16 |
DOGE狗币
|
$0.07104 | $0.07204 | $0.0705 | $1,405.34万 | $121.64亿 | -1.16% |
| 469 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.34万 | $2.98亿 | -0.07% |
| 686 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,533.77 | — | 0.00% |
| 388 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.236 | $22.95万 | $178.40万 | -4.05% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 68 |
WBETHWrapped Beacon ETH
|
$2475.77 | $2,493.83 | $2,462.97 | $235.02万 | $86.37亿 | -0.19% |
| 628 |
QTUM量子链
|
$0.692 | $0.724 | $0.691 | $2.94万 | $6,976.52万 | -4.42% |
| 12 |
XAUTTether Gold
|
$4054.41 | $4,065.44 | $4,050.83 | $2,260.64万 | $9.97亿 | -0.24% |
| 413 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $19.90万 | $2,609.87万 | -2.39% |
| 627 |
DOLODolomite
|
$0.02102 | $0.02218 | $0.02094 | $3.06万 | $756.81万 | -5.14% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
RWUSD _币种排行
Internet _币种排行
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
Thena _比特币
Caldera _比特币行情
Arbitrum _BTC行情
Thena _加密货币行情
Hamster Kombat _加密货币行情
牛来 _比特币行情
应用链 _币种排行
NFPrompt _币种排行
应用链 _以太坊ETH价格
Aave _币种排行
Near Protocol _加密货币行情
Gram _加密货币行情
Holo _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
Quant _BTC行情
莱特币 _比特币行情
Hashflow _加密货币行情
牛来 _以太坊ETH价格
瑞波币 _BTC行情
USDC _比特币行情
Hyperliquid _数字货币市值
Ethena _以太坊ETH价格
CyberConnect _加密货币行情
Official _币种排行
MarsCoin _比特币
Ripple USD _比特币
Polygon _以太坊ETH价格
Uniswap _比特币行情
Sui _币种排行
COCOS _BTC行情
Official _币种排行
BEAMX _BTC行情
StraitsX USD _币种排行
BitTensor _BTC行情