24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01455
24H 成交量$155.05万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $144.11万 | $5,402.58万 | -2.25% |
| 267 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $69.11万 | $1,444.64万 | -4.17% |
| 190 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06693 | $113.47万 | $7,347.74万 | -0.25% |
| 593 |
TLMAlien Worlds
|
$0.001078 | $0.001159 | $0.001032 | $16.35万 | $517.67万 | -5.69% |
| 515 |
API3API3
|
$0.2286 | $0.2438 | $0.2194 | $24.14万 | $3,674.35万 | -4.11% |
| 82 |
INITInitia
|
$0.13097 | $0.15265 | $0.128 | $422.16万 | $2,041.54万 | -5.80% |
| 302 |
ZILZilliqa
|
$0.001684 | $0.001843 | $0.001542 | $55.41万 | $3,322.18万 | -7.47% |
| 113 |
MRVLBMRVLB
|
$137.12 | $161.66 | $135.87 | $249.09万 | — | -13.13% |
| 18 |
DOGE狗币
|
$0.07277 | $0.07775 | $0.07111 | $4,932.87万 | $123.11亿 | -5.11% |
| 349 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.41万 | $2.97亿 | -1.15% |
| 514 |
WENBWENB
|
$8.01 | $8.04 | $7.16 | $24.21万 | — | 5.95% |
| 511 |
JUVJuventus Fan Token
|
$0.246 | $0.261 | $0.239 | $24.46万 | $178.29万 | -3.53% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.23 | $2,709.65 | $2,479.49 | $98.82万 | $87.39亿 | -6.78% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.51万 | $7,156.53万 | -4.25% |
| 14 |
XAUTTether Gold
|
$4090.09 | $4,128.31 | $4,040.82 | $8,079.52万 | $10.10亿 | 1.06% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.15万 | $2,631.52万 | -4.85% |
| 632 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $12.96万 | $787.75万 | -5.50% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
相关站点
共 40 个
Pepe _加密货币行情
THORChain _BTC行情
Worldcoin _比特币行情
币安币 _加密货币行情
THORChain _比特币行情
达世币 _加密货币行情
Sui _比特币
Huma Finance _以太坊ETH价格
Caldera _数字货币市值
QQQB _币种排行
Celestia _以太坊ETH价格
DRAMB _BTC行情
RWUSD _BTC行情
Sui _比特币行情
Starknet _BTC行情
BFUSD _币种排行
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
大零币 _币种排行
Sui _币种排行
Ripple USD _数字货币市值
Pendle _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _比特币
NFPrompt _加密货币行情
Injective _加密货币行情
Zama _比特币
Tether Gold _加密货币行情
TONToken _加密货币行情
Pump.fun _加密货币行情
Official Trump _以太坊ETH价格
Raydium _比特币行情
Solana _加密货币行情
Tether Gold _比特币
FOGO _数字货币市值
Ripple USD _BTC行情
KORUB _比特币行情
NFPrompt _以太坊ETH价格
Official Trump _比特币行情