24H 最高$0.01049
24H 最低$0.00977
今日开盘$0.01023
24H 成交量$58.86万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CFGCentrifuge
|
$0.0983 | $0.1 | $0.089 | $87.67万 | $5,625.93万 | 4.91% |
| 460 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.17万 | $1,506.18万 | -0.95% |
| 204 |
KAVAKava
|
$0.06867 | $0.06896 | $0.06728 | $82.22万 | $7,429.33万 | 0.25% |
| 503 |
TLMAlien Worlds
|
$0.001141 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | -0.44% |
| 400 |
API3API3
|
$0.2394 | $0.2483 | $0.2296 | $34.33万 | $3,947.91万 | -0.62% |
| 87 |
INITInitia
|
$0.14381 | $0.14899 | $0.12131 | $396.94万 | $2,111.13万 | 15.16% |
| 483 |
ZILZilliqa
|
$0.001815 | $0.001897 | $0.001711 | $24.83万 | $3,798.32万 | 1.34% |
| 136 |
MRVLBMRVLB
|
$161.57 | $175.60 | $155.00 | $168.06万 | — | -7.46% |
| 14 |
DOGE狗币
|
$0.07672 | $0.07834 | $0.0723 | $4,579.22万 | $131.88亿 | 1.50% |
| 409 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.11万 | $3.02亿 | -0.51% |
| 684 |
WENBWENB
|
$7.61 | $7.64 | $7.19 | $4.79万 | — | 4.97% |
| 508 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.81万 | $192.21万 | -0.78% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 120 |
WBETHWrapped Beacon ETH
|
$2683.23 | $2,717.53 | $2,469.65 | $219.73万 | $94.04亿 | 5.39% |
| 635 |
QTUM量子链
|
$0.756 | $0.773 | $0.723 | $11.07万 | $7,632.38万 | 0.40% |
| 25 |
XAUTTether Gold
|
$4046.24 | $4,056.00 | $3,916.75 | $3,088.01万 | $9.98亿 | 3.10% |
| 354 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.21万 | $2,804.03万 | -1.51% |
| 647 |
DOLODolomite
|
$0.0233 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | -1.02% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
BABAB _以太坊ETH价格
TONToken _数字货币市值
USD1 _比特币行情
莱特币 _比特币
Filecoin _以太坊ETH价格
Polygon _比特币行情
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
比特币 _BTC行情
Worldcoin _比特币
Bubblemaps _以太坊ETH价格
应用链 _比特币
瑞波币 _数字货币市值
Zama _比特币
Tether Gold _BTC行情
StraitsX XUSD _数字货币市值
Polygon _比特币
Ondo _比特币行情
Official Trump _BTC行情
TONToken _比特币行情
Space and Time _币种排行
World Liberty _数字货币市值
TONToken _比特币
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
莱特币 _币种排行
SNXXB _加密货币行情
大零币 _BTC行情
THORChain _数字货币市值
1000CAT _比特币行情
Aerodrome _币种排行
Zama _BTC行情
Artificial _数字货币市值
TONToken _以太坊ETH价格
Stacks _数字货币市值
Official Trump _以太坊ETH价格
World Liberty _数字货币市值
狗币 _比特币行情